FRA, 7LY0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 405
LAST: 0.0165	CHG(%): 8.33	PREV: 0.0180	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0170	0.0170	0.0165	0.0165	405
12 Aug 25	0.0180	0.0180	0.0180	0.0180	405
11 Aug 25	0.0215	0.0215	0.0190	0.0190	405
08 Aug 25	0.0245	0.0245	0.0245	0.0245	405
07 Aug 25	0.0270	0.0280	0.0270	0.0280	0
06 Aug 25	0.0200	0.0210	0.0200	0.0210	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0250	0.0250	0.0250	0.0250	0
01 Aug 25	0.0280	0.0280	0.0280	0.0280	0
31 Jul 25	0.0250	0.0250	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165