EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7KO: CULLINAN METALS CORP.

06 Feb 2026
LAST:

0.1345

CHANGE:
 0.04		OPEN:
0.1918		HIGH:
0.1918		ASK:
0.0000		VOLUME:
0
CHG(%):
20.88		PREV:
0.1700		LOW:
0.1345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.19180.19180.13450.13450
05 Feb 260.17000.17000.17000.17000
03 Feb 260.00080.00100.00080.00101.1K
02 Feb 260.01020.01020.00720.00721.0K
30 Jan 260.01040.01040.01040.0104300
29 Jan 260.00440.00440.00440.00441.0K
28 Jan 260.00480.00480.00480.0048300
27 Jan 260.00500.00500.00500.0050300
26 Jan 260.00340.00340.00340.00341.0K
23 Jan 260.00080.00080.00080.00081.0K

PROFILE

Name:CULLINAN METALS CORP.
About:Cullinan Metals Corp. focused on the exploration of clean energy metals in Canada. It explores for copper, lithium, graphite, and gold assets. The company was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.cullinanmetals.com
ISIN:CA23003L1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:-0.14 
Return on Assets:-1.62 
Return on Equity:1.65 
Shares:32.85M 
Market Cap:4.42M 

TECHNICAL INDICATORS

MA5:0.06108.2%
MA10:0.03293.3%
MA20:0.02604.2%
MA50:0.011,501.2%
MA100:0.002,761.7%
MA200:0.003,975.8%
STO9:69.97
STO14:70.00
RSI14:77.39 
WPR14:-20.98
MTM14:0.13
ROC14:15.81 
ATR:0.02 
Week High:0.1942.6%
Week Low:0.0016,712.5%
Month High:0.1942.6%
Month Low:0.003,975.8%
Year High:0.1942.6%
Year Low:0.0067,150.0%
Volatility:1,512.18 

RECENT SPLITS

Date Ratio
04 Feb 20261-10
02 Feb 20261-10