EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HR: CHILL BRANDS GROUP LS-01

05 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
34.1K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00050.00050.00050.000534.1K
04 Nov 250.00050.00050.00050.000534.1K
31 Oct 250.00050.00050.00050.000534.1K
30 Oct 250.00050.00050.00050.000534.1K
29 Oct 250.00050.00050.00050.000534.1K
28 Oct 250.00050.00050.00050.000534.1K
27 Oct 250.00050.00050.00050.000534.1K
24 Oct 250.00050.00050.00050.000534.1K
23 Oct 250.00050.00050.00050.000534.1K
22 Oct 250.00050.00050.00050.000534.1K

COMPANY PROFILE

Name:CHILL BRANDS GROUP LS-01
About:Chill Brands Group PLC sells and distributes nicotine-free vape products and other consumer packaged-goods in the United States and United Kingdom. It offers nicotine pouches, nicotine-free vapes, CBD oral chew pouches and gummies, beverages, supplements, and wellness products. The company also provides ingestible CBD products. It sells its products through a network of retail stores, e-commerce platform, and distribution division. The company was formerly known as Zoetic International Plc and changed its name to Chill Brands Group PLC in August 2021. Chill Brands Group PLC was incorporated in 2014 and is based in London, United Kingdom.
Sector:Healthcare
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://chillbrandsgroup.com
ISIN:GB00BWC4X262
LEI:213800RGK8LNU9RGMT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:22.37 
Price to Book:5.62 
Profit Margin:0.25 
Operating Margin:-4.90 
Return on Assets:-0.53 
Return on Equity:-3.57 
Revenue:348.5K 
Shares:506.29M 
Market Cap:253.1K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.011,480.0%
MA50:0.012,440.0%
MA100:0.012,460.0%
MA200:0.012,680.0%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.97 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.023,700.0%
Month Low:0.002,680.0%
Year High:0.023,700.0%
Year Low:0.000.0%
Volatility:1,041.14