FRA, 7GU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0339	CHANGE: 0.00	OPEN: 0.0321	HIGH: 0.0340	ASK: 0.0000	VOLUME: 19.5K
LAST: 0.0339	CHG(%): 7.96	PREV: 0.0314	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0321	0.0340	0.0321	0.0339	19.5K
12 Aug 25	0.0314	0.0314	0.0314	0.0314	7.5K
11 Aug 25	0.0345	0.0345	0.0345	0.0345	7.5K
08 Aug 25	0.0362	0.0362	0.0362	0.0362	7.5K
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
06 Aug 25	0.0320	0.0320	0.0320	0.0320	0
05 Aug 25	0.0340	0.0340	0.0340	0.0340	0
04 Aug 25	0.0340	0.0340	0.0340	0.0340	0
01 Aug 25	0.0310	0.0310	0.0310	0.0310	0
31 Jul 25	0.0320	0.0320	0.0320	0.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0339