FRA, 7FH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 69.20	CHANGE: 3.08	OPEN: 69.20	HIGH: 69.20	ASK: 0.00	VOLUME: 234
LAST: 69.20	CHG(%): 4.66	PREV: 66.12	LOW: 69.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	69.20	69.20	69.20	69.20	234
12 Aug 25	66.12	66.12	66.12	66.12	234
11 Aug 25	63.26	64.90	63.26	64.90	234
08 Aug 25	64.18	64.18	63.18	63.18	68
07 Aug 25	66.32	66.32	66.32	66.32	0
06 Aug 25	67.67	67.67	67.67	67.67	0
05 Aug 25	65.28	65.28	65.28	65.28	0
04 Aug 25	64.94	64.94	64.94	64.94	0
01 Aug 25	67.18	67.18	67.18	67.18	0
31 Jul 25	68.06	68.06	68.06	68.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.20