EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CB: CLEVELAND BIOLABS

20 Oct 2025
LAST:

2.610

CHANGE:
 0.00		OPEN:
2.610		HIGH:
2.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.610		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:CLEVELAND BIOLABS
About:Cytocom, Inc., a clinical-stage biopharmaceutical company, develops novel small molecule immunotherapies targeting cancer, autoimmune, inflammatory, and infectious diseases. Its platform, Advanced Immunomodulating Multi-receptor System (AIMS), offers noroxymorphone analogs multi-receptor modulating therapies and proenkephalin analogs multi-receptor modulating therapies. The company also has various clinical-stage development programs, including CYTO-200 for Crohn's disease, fibromyalgia, multiple sclerosis, and covid-19; CYTO-400 for hepatocellular and pancreatic cancer; and CYTO-600 for acute radiation syndrome, advanced solid tumors, and vaccine adjuvant. Cytocom, Inc. has a collaboration agreement with the La Jolla Institute for Immunology for research and development of new immune-modulating agents targeting toll-like receptors for the treatment of cancer, infectious, autoimmune, and chronic inflammatory diseases. The company is based in Fort Collins, Colorado.
Sector:Healthcare
Industry:Biotechnology

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.610.0%
MA10:2.610.0%
MA20:2.610.0%
MA50:2.610.0%
MA100:2.610.1%
MA200:2.610.0%
Week High:2.610.0%
Week Low:2.610.0%
Month High:2.610.0%
Month Low:2.610.0%
Year High:2.641.0%
Year Low:2.581.0%
Volatility:5.51