EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BG0: Oncoinvent ASA

22 Jan 2026
LAST:

3.476

CHANGE:
 0.06		OPEN:
3.401		HIGH:
3.476		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
3.416		LOW:
3.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.4013.4763.4013.4760
21 Jan 263.4163.4163.4163.4160
20 Jan 263.5853.5853.4123.4120
16 Jan 260.0180.0630.0130.0131.7K
15 Jan 260.0180.0180.0180.0181.2K
14 Jan 260.0180.0180.0180.0181.2K
13 Jan 260.0180.0180.0180.0181.2K
12 Jan 260.0180.0260.0180.0261.2K
09 Jan 260.0150.0240.0150.0241.2K
08 Jan 260.0150.0150.0150.0151.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:133.02 
Price to Book:0.25 
Operating Margin:-4.35 
Return on Assets:-0.89 
Return on Equity:-1.14 
Revenue:1.7M 

TECHNICAL INDICATORS

MA5:2.0768.2%
MA10:1.04233.1%
STO9:96.95 
RSI14:98.71 
MTM14:3.43
ROC14:73.91 
ATR:0.27 
Week High:3.593.1%
Week Low:0.0127,270.1%

RECENT SPLITS

Date Ratio
19 Jan 20261-100
30 May 20241-100