FRA, 799 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 2.00	PREV: 0.0100	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0002	0.0002	0.0002	0.0002
06 Aug 25	0.0000	0.0000	0.0000	0.0000
05 Aug 25	0.0000	0.0000	0.0000	0.0000
04 Aug 25	0.0000	0.0000	0.0000	0.0000
01 Aug 25	0.0000	0.0000	0.0000	0.0000
31 Jul 25	0.0000	0.0000	0.0000	0.0000
30 Jul 25	0.0000	0.0000	0.0000	0.0000
29 Jul 25	0.0000	0.0000	0.0000	0.0000
28 Jul 25	0.0000	0.0000	0.0000	0.0000
25 Jul 25	0.0000	0.0000	0.0000	0.0000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002