EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78M: Minaurum Gold Inc

05 Nov 2025
LAST:

0.1650

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
9.84		PREV:
0.1830		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.16500.16500.16500.165010.0K
04 Nov 250.18300.18300.18300.183010.0K
03 Nov 250.18300.19800.18300.198010.0K
31 Oct 250.19550.19550.19550.195513.0K
30 Oct 250.18950.18950.18950.189513.0K
29 Oct 250.17850.17850.17850.178513.0K
28 Oct 250.18050.18050.18050.180513.0K
27 Oct 250.18850.18850.18850.188513.0K
24 Oct 250.18500.20100.18500.201013.0K
23 Oct 250.19600.19600.19600.196010.0K

COMPANY PROFILE

Name:Minaurum Gold Inc
About:Minaurum Gold Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties in Mexico and the United States. The company explores for gold, silver, copper, lead, and zinc deposits. Its flagship project is the Alamos project, which covers an area of approximately 37,928 hectares in Southern Sonora. The company also operates the Adelita, Aurena, Aurifero, Biricu, Santa Marta, Taviche, and Lone Mountain projects. The company was formerly known as Chava Resources Ltd. and changed its name to Minaurum Gold Inc. in November 2009. Minaurum Gold Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://minaurum.com
ISIN:CA60252Q1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.30 
PEG Ratio:0.18 
Price to Book:6.00 
Return on Assets:-0.27 
Return on Equity:-0.52 
Shares:437.36M 
Market Cap:72.16M 

TECHNICAL INDICATORS

MA5:0.1912.8%
MA10:0.1913.7%
MA20:0.2126.4%
MA50:0.2233.3%
MA100:0.1912.8%
MA200:0.166.2%
RSI14:21.37 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.25 
ATR:0.01 
Week High:0.2020.0%
Week Low:0.170.0%
Month High:0.2764.8%
Month Low:0.176.2%
Year High:0.2764.8%
Year Low:0.07123.0%
Volatility:12.56