FRA, 75A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5700	CHANGE: 0.04	OPEN: 0.5450	HIGH: 0.5700	ASK: 0.0000	VOLUME: 3K
LAST: 0.5700	CHG(%): 6.54	PREV: 0.5350	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5450	0.5700	0.5450	0.5700	3K
12 Aug 25	0.5350	0.5350	0.5350	0.5350	0
11 Aug 25	0.5400	0.5400	0.5400	0.5400	0
08 Aug 25	0.5400	0.5850	0.5400	0.5850	3.5K
07 Aug 25	0.5310	0.5310	0.5310	0.5310	0
06 Aug 25	0.5380	0.5380	0.5380	0.5380	0
05 Aug 25	0.5410	0.5410	0.5410	0.5410	0
04 Aug 25	0.5400	0.5400	0.5400	0.5400	0
01 Aug 25	0.5500	0.5500	0.5500	0.5500	0
31 Jul 25	0.5540	0.5540	0.5540	0.5540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700