EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72X: MICROPORT CARDIO.MEDTECH.

05 Nov 2025
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
2.52		PREV:
0.1190		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.12200.12200.12200.12203.0K
04 Nov 250.11900.11900.11900.11903.0K
03 Nov 250.12600.12600.12600.12603.0K
31 Oct 250.12700.12700.12700.127012.2K
30 Oct 250.12400.12400.12400.124012.2K
29 Oct 250.12800.12800.12800.128012.2K
28 Oct 250.12800.12800.12800.128012.2K
27 Oct 250.12900.12900.12900.129012.2K
24 Oct 250.12900.12900.12900.129012.2K
23 Oct 250.12500.12500.12500.125012.2K

COMPANY PROFILE

Name:MICROPORT CARDIO.MEDTECH.
About:MicroPort CardioFlow Medtech Corporation, a medical device company, engages in the research, development, and commercialization of transcatheter and surgical solutions for structural heart diseases in the People's Republic of China and internationally. The company engages in research and development, manufacture, and sale of medical devices in the field of left atrial appendage, and treating valvular heart diseases, as well as properties management. It's product portfolio includes transcatheter aortic valves, left atrial appendage closure, transcatheter mitral valves, transcatheter tricuspid valves, and surgical accessories, as well as procedural accessories; and VitaFlow, VitaFlow Liberty, VitaFlow Liberty Flex, Alwide Plus, AccuSniperTM, AnchorMan LAAC System, AnchorMan LAAA System, and various TAVI, TMV, TTV, and LAA products. In addition, the company provides technical consultation and technical services for medical devices clinical trial. MicroPort CardioFlow Medtech Corporation was founded in 2009 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 1661 Zhangdong Road, Shanghai, China, 201203
Website:https://www.cardioflowmedtech.com
ISIN:KYG6082P1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.95 
Price to Sales:0.82 
Price to Book:0.13 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:44.78M 
Shares:2.375B 
Market Cap:289.7M 

TECHNICAL INDICATORS

MA5:0.121.3%
MA10:0.133.0%
MA20:0.137.1%
MA50:0.1415.2%
MA100:0.138.7%
MA200:0.1110.3%
STO9:30.00
STO14:23.08
RSI14:32.50 
WPR14:-76.92
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.134.9%
Week Low:0.122.5%
Month High:0.1634.4%
Month Low:0.1210.3%
Year High:0.1737.7%
Year Low:0.04197.6%
Volatility:29.81