EODData

MEMBERSHIP REGISTER LOG IN

FRA, 72S: Sumitomo Mitsui Construction Co. Ltd

13 Aug 2025
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
10.8K
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.4003.4003.4003.40010.8K
12 Aug 253.4003.4003.4003.40010.8K
11 Aug 253.4003.4003.4003.40010.8K
08 Aug 253.4203.4203.4203.42010.8K
07 Aug 253.3913.3913.3913.3910
06 Aug 253.4573.4573.4573.4570
05 Aug 253.4883.4883.4883.4880
04 Aug 253.3963.3963.3963.3960
01 Aug 253.3953.3953.3953.3950
31 Jul 253.4613.4613.4613.4610

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.40
MA20:3.41
MA50:3.44
MA200:2.86
STO9:9.28
RSI14:51.71
WPR14:-86.27
MTM14:0.01
ROC14:0.00
Week High:3.46
Week Low:3.39
Month High:3.49
Month Low:3.35
Volatility:3.10