FRA, 72Q End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8260	CHANGE: 0.01	OPEN: 0.8260	HIGH: 0.8260	ASK: 0.0000	VOLUME: 0
LAST: 0.8260	CHG(%): 1.31	PREV: 0.8370	LOW: 0.8260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8260	0.8260	0.8260	0.8260	0
12 Aug 25	0.8370	0.8370	0.8370	0.8370	0
11 Aug 25	0.8410	0.8410	0.8410	0.8410	0
08 Aug 25	0.8620	0.9120	0.8620	0.9120	3K
06 Aug 25	0.8520	0.8970	0.8520	0.8890	0
05 Aug 25	0.8440	0.8440	0.8440	0.8440	0
04 Aug 25	0.8330	0.8330	0.8330	0.8330	0
01 Aug 25	0.8730	0.9120	0.8730	0.9120	0
31 Jul 25	0.8690	0.8690	0.8690	0.8690	0
30 Jul 25	0.8650	0.8650	0.8610	0.8610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8260