FRA, 70R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0256	CHANGE: 0.01	OPEN: 0.0256	HIGH: 0.0256	ASK: 0.0000	VOLUME: 0
LAST: 0.0256	CHG(%): 25.49	PREV: 0.0204	LOW: 0.0256	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0256	0.0256	0.0256	0.0256
12 Aug 25	0.0204	0.0204	0.0204	0.0204
11 Aug 25	0.0220	0.0220	0.0220	0.0220
08 Aug 25	0.0226	0.0226	0.0226	0.0226
07 Aug 25	0.0170	0.0170	0.0170	0.0170
06 Aug 25	0.0260	0.0260	0.0260	0.0260
05 Aug 25	0.0220	0.0220	0.0220	0.0220
04 Aug 25	0.0320	0.0320	0.0320	0.0320
01 Aug 25	0.0310	0.0310	0.0310	0.0310
31 Jul 25	0.0300	0.0300	0.0300	0.0300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0256