EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZW: JS SECURITY TECHN.GRP AB

07 Nov 2025
LAST:

0.1535

CHANGE:
 0.07		OPEN:
0.1535		HIGH:
0.1535		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
32.38		PREV:
0.2270		LOW:
0.1535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15350.15350.15350.15355.1K
06 Nov 250.25700.28000.22700.22700
05 Nov 250.21800.26400.21800.264020.0K
04 Nov 250.18950.18950.18950.189570.0K
03 Nov 250.16950.16950.16950.169570.0K
31 Oct 250.17700.17700.17700.177070.0K
30 Oct 250.16850.17700.16850.177070.0K
29 Oct 250.17350.17350.17350.173570.0K
28 Oct 250.12600.12600.12600.126070.0K
27 Oct 250.10650.14250.10650.111570.0K

COMPANY PROFILE

Name:JS SECURITY TECHN.GRP AB
About:StoneBeach Group AB (publ) provides data security services in Sweden and internationally. The company operates and maintains information security and document management related services, as well as offers consulting services. It also operates blockchain decentralized platforms. The company was formerly known as JS Security Technologies Group AB and changed its name to StoneBeach Group AB (publ) in December 2024. StoneBeach Group AB (publ) was incorporated in 2019 and is based in Stockholm, Sweden.
Sector:Technology
Address:Vasagatan 28, Stockholm, Sweden, 111 20
Website:https://stonebeach.se
ISIN:SE0014829495

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2030.7%
MA10:0.1815.2%
MA20:0.1322.3%
MA50:0.07108.8%
MA100:0.05232.3%
MA200:0.03348.8%
STO9:17.86 
STO14:39.01
RSI14:61.28 
WPR14:-57.73
MTM14:0.08
ROC14:1.11 
ATR:0.03 
Week High:0.2882.4%
Week Low:0.150.0%
Month High:0.2882.4%
Month Low:0.04348.8%
Year High:0.2882.4%
Year Low:0.007,575.0%
Volatility:173.79