EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZR: MOVEBYBIKE EUROPE AB

10 Jul 2026
LAST:

0.9361

CHANGE:
 0.04		OPEN:
0.9361		HIGH:
0.9361		ASK:
0.0000		VOLUME:
0
CHG(%):
4.39		PREV:
0.9791		LOW:
0.9361		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.93610.93610.93610.93610
09 Jul 260.97910.97910.97910.97910
07 Jul 261.07361.07361.07361.07360
06 Jul 260.00030.00400.00030.004040.0K
03 Jul 260.00030.00030.00030.00030
02 Jul 260.00030.00030.00030.00030
30 Jun 260.00030.00030.00030.00030
29 Jun 260.00030.00030.00030.00030
25 Jun 260.00030.00030.00030.00030
24 Jun 260.00030.00030.00030.00030

PROFILE

Name:MOVEBYBIKE EUROPE AB
About:MoveByBike Europe AB (publ) provides smart city deliveries in Stockholm, Gothenburg, and Malmö, Sweden. It offers delivery solutions for homes, foodstuffs, boxes, and businesses, as well as mobility services for charging and changing batteries through its self-produced electric transport bikes. The company also provides marketing services. The company was founded in 2012 and is based in Malmö, Sweden.
Address:Byggmästaregatan 3, Malmö, Sweden, 211 30
Website:https://movebybike.se
ISIN:SE0015988100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.08 
Price to Book:-0.40 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.75 
Return on Equity:-4.01 
Revenue:33.92M 
Shares:1.421B 
Market Cap:1.33B 

TECHNICAL INDICATORS

MA5:0.6056.4%
MA10:0.30212.6%
MA20:0.15524.5%
MA50:0.061,455.0%
MA100:0.032,999.7%
MA200:0.026,018.3%
STO9:87.19 
STO14:87.19 
RSI14:88.57 
WPR14:-12.81 
MTM14:0.93
ROC14:623.07 
ATR:0.09 
Week High:1.0714.7%
Week Low:0.00311,933.3%
Month High:1.0714.7%
Month Low:0.006,018.3%
Year High:1.0714.7%
Year Low:0.00467,950.0%

RECENT SPLITS

Date Ratio
07 Jul 20261-1000