EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YS: IMAFLEX INC.

07 Nov 2025
LAST:

0.6250

CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.6250		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.62500.62500.62500.6250100
06 Nov 250.61000.62500.61000.62500
05 Nov 250.61000.62500.61000.6250150
04 Nov 250.60500.63500.60500.6350100
03 Nov 250.60500.60500.60500.6050100
31 Oct 250.66000.66000.66000.6600150
30 Oct 250.65000.67000.65000.6700150
29 Oct 250.64500.67000.64500.6700150
28 Oct 250.68500.68500.66500.6700150
27 Oct 250.69000.69000.66000.6600150

COMPANY PROFILE

Name:IMAFLEX INC.
About:Imaflex Inc., together with its subsidiaries, develops, manufactures, and sells flexible packaging materials for agriculture and packaging industries in Canada, the United States, and internationally. It offers metallized plastic films; polyethylene films and bags; agricultural films, including mulch, solarization, fumigation, compostable, and crop protection films; converter films and industrial bags, such as garbage, compostable, and gaylord bags, as well as bags on rolls. The company primarily operates under the Can-Shine Heat Trap, Shine N' Ripe, and Shine N' Ripe XL; and ADVASEAL HSM brand names. It sells its products to printers who process the film into a to meet their end-customer needs, as well as directly to customers. Imaflex Inc. was founded in 1994 and is headquartered in Montreal, Canada.
Industry:Packaging & Containers
Address:5710 Notre-Dame Street West, Montreal, QC, Canada, H4C 1V2
Website:https://www.imaflex.com
ISIN:CA4524352099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
Forward P/E:9.36 
PEG Ratio:-0.20 
Price to Sales:0.31 
Price to Book:0.49 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:67.3M 
EBITDA:5.56M 
Shares:52.09M 
Market Cap:32.56M 

TECHNICAL INDICATORS

MA5:0.620.3%
MA10:0.643.1%
MA20:0.654.0%
MA50:0.676.7%
MA100:0.7113.9%
MA200:0.7417.8%
STO9:25.00
STO14:23.53
RSI14:45.45
WPR14:-76.47
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.665.6%
Week Low:0.613.3%
Month High:0.6910.4%
Month Low:0.5817.8%
Year High:1.0262.6%
Year Low:0.587.8%