FRA, 6XC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 55.65	CHANGE: 11.65	OPEN: 65.05	HIGH: 65.05	ASK: 0.00	VOLUME: 99
LAST: 55.65	CHG(%): 17.31	PREV: 67.30	LOW: 55.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	65.05	65.05	55.65	55.65	99
14 Aug 25	67.50	67.60	67.30	67.30	100
13 Aug 25	69.50	69.50	69.15	69.15	100
12 Aug 25	71.95	72.00	71.85	71.85	100
11 Aug 25	68.90	68.90	68.65	68.65	100
08 Aug 25	65.95	65.95	65.75	65.75	100
07 Aug 25	70.09	70.09	67.77	67.77	0
06 Aug 25	68.37	69.29	67.76	67.76	0
05 Aug 25	70.84	70.84	70.27	70.82	0
04 Aug 25	72.18	71.99	72.45	72.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.65