EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XC: SOLENO THERAPEUT. DL-001

22 Dec 2025
LAST:

39.18

CHANGE:
 0.54		OPEN:
39.90		HIGH:
39.90		ASK:
0.00		VOLUME:
200
CHG(%):
1.36		PREV:
39.72		LOW:
39.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2539.9039.9039.1839.18200
19 Dec 2540.2040.2639.7239.72200
18 Dec 2540.9240.9840.4240.42200
17 Dec 2541.3441.3440.9440.94200
16 Dec 2541.4241.4240.4840.48200
15 Dec 2543.4443.4442.5242.52200
12 Dec 2541.2841.2840.5040.50200
10 Dec 2542.0042.4840.7242.48163
09 Dec 2542.9842.9842.0642.0690
08 Dec 2542.9242.9242.9242.9290

PROFILE

Name:SOLENO THERAPEUT. DL-001
About:Soleno Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for the treatment of rare diseases. Its lead product candidate is Diazoxide Choline Extended-Release tablets, a once-daily oral tablet which is in Phase III clinical trials for the treatment of Prader-Willi Syndrome. The company was formerly known as Capnia, Inc. and changed its name to Soleno Therapeutics, Inc. in May 2017. Soleno Therapeutics, Inc. was incorporated in 1999 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:100 Marine Parkway, Redwood City, CA, United States, 94065
Website:https://soleno.life
ISIN:US8342033094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.74 
Forward P/E:-19.58 
PEG Ratio:0.15 
Price to Sales:90.81 
Price to Book:11.72 
Operating Margin:-0.17 
Return on Assets:-0.37 
Return on Equity:-0.70 
Revenue:28.34M 
Shares:53.15M 
Market Cap:2.082B 

TECHNICAL INDICATORS

MA5:40.152.5%
MA10:41.125.0%
MA20:41.325.5%
MA50:46.5118.7%
MA100:53.7937.3%
MA200:56.7644.9%
RSI14:41.59
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.04 
ATR:1.54 
Week High:43.4410.9%
Week Low:39.180.0%
Month High:45.0415.0%
Month Low:38.0244.9%
Year High:76.7095.8%
Year Low:36.567.2%
Volatility:141.85 

RECENT SPLITS

Date Ratio
26 Aug 20221-15