FRA, 6X2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 10.40	CHANGE: 0.00	OPEN: 10.40	HIGH: 10.60	ASK: 0.00	VOLUME: 270
LAST: 10.40	CHG(%): 0.00	PREV: 10.40	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	10.40	10.60	10.40	10.40	270
18 Aug 25	10.30	10.60	10.30	10.40	270
15 Aug 25	10.70	10.70	10.40	10.40	270
14 Aug 25	11.00	11.00	10.60	10.70	270
13 Aug 25	10.20	11.00	10.20	11.00	270
12 Aug 25	9.20	10.30	9.20	10.30	270
11 Aug 25	9.10	9.25	9.05	9.25	270
08 Aug 25	9.25	9.30	9.15	9.20	270
07 Aug 25	9.00	9.46	9.00	9.28	0
06 Aug 25	8.78	8.96	8.78	8.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40