EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6X2: SUN COUNTRY AIRL.HLD.-01

22 Dec 2025
LAST:

12.70

CHANGE:
 0.30		OPEN:
12.30		HIGH:
12.70		ASK:
0.00		VOLUME:
487
CHG(%):
2.42		PREV:
12.40		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.3012.7012.3012.70487
19 Dec 2512.4012.6012.4012.40487
18 Dec 2512.3012.7012.3012.50487
17 Dec 2512.6012.7012.5012.50487
16 Dec 2512.5012.8012.5012.60487
15 Dec 2512.5012.6012.5012.60487
12 Dec 2512.6012.9012.6012.70487
10 Dec 2512.2012.7012.2012.70487
09 Dec 2512.0012.2012.0012.20487
08 Dec 2512.2012.2012.0012.20487

PROFILE

Name:SUN COUNTRY AIRL.HLD.-01
About:Sun Country Airlines Holdings, Inc., an air carrier company, operates scheduled passenger, air cargo, charter air transportation, and related services in the United States, Latin America, and internationally. It operates through two segments, Passenger and Cargo. The company also provides crew, maintenance, and insurance services through ad hoc, repeat, short-term, and long-term service contracts; and loyalty program rewards. As of December 31, 2024, its fleet consisted of 63 Boeing 737-NG aircraft, which includes 45 passenger fleets, 12 cargo, and 6 leased to unaffiliated airlines aircraft. The company serves leisure and visiting friends and relatives passengers; charter and cargo customers; military branches; collegiate and professional sports teams; wholesale tour operators; schools; companies; and other individual entities through its website, call center, and travel agents. Sun Country Airlines Holdings, Inc. was founded in 1983 and is headquartered in Minneapolis, Minnesota.
Industry:Airlines
Address:2005 Cargo Road, Minneapolis, MN, United States, 55450
Website:https://www.suncountry.com
ISIN:US8666831057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
PEG Ratio:0.04 
Price to Sales:0.51 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:960.08M 
EBITDA:189.6M 
Shares:53.32M 
Market Cap:677.12M 

TECHNICAL INDICATORS

MA5:12.541.3%
MA10:12.511.5%
MA20:12.124.8%
MA50:10.9016.5%
MA100:10.6719.0%
MA200:10.5620.3%
STO9:71.43
STO14:81.82 
RSI14:72.73 
MTM14:0.90
ROC14:0.08 
ATR:0.34 
Week High:12.800.8%
Week Low:12.303.3%
Month High:12.901.6%
Month Low:10.4020.3%
Year High:17.2335.7%
Year Low:7.0081.3%
Volatility:47.25