EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VD: BD MULTI MEDIA PORT.EO 2

06 Nov 2025
LAST:

4.460

CHANGE:
 0.03		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.67		PREV:
4.490		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.4604.4604.4604.4601.6K
05 Nov 254.4904.4904.4904.4901.6K
04 Nov 254.6504.6504.6504.6501.6K
03 Nov 254.6604.6604.6604.6601.6K
31 Oct 255.2005.2005.2005.2001.6K
30 Oct 255.3205.3205.3205.3201.6K
29 Oct 254.5004.5004.5004.5001.6K
28 Oct 254.5704.5704.5704.5701.6K
27 Oct 253.9803.9803.9803.9801.6K
24 Oct 254.0104.0104.0104.0101.6K

COMPANY PROFILE

Name:BD MULTI MEDIA PORT.EO 2
About:Tractial S.A. provides payment solution services in France. Its products include StarPass, a payment solution used in gaming; Toneo First, a prepaid payment card; PayDuo, a mobile payment application; and Payment.net, an online payment processing platform. The company was formerly known as BD Multimedia SA and changed its name to Tractial S.A. in August 2025. Tractial S.A. was founded in 1986 and is headquartered in Paris, France.
Sector:Technology
Address:16, CitE Joly, Paris, France, 75011
Website:https://www.bdmultimedia.fr
ISIN:FR0000035305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.695.2%
MA10:4.582.8%
MA20:4.264.7%
MA50:4.342.7%
MA100:5.6627.0%
MA200:3.6223.1%
STO9:35.82
STO14:41.89
RSI14:57.09
WPR14:-58.11
MTM14:0.62
ROC14:0.16 
ATR:0.21 
Week High:5.3219.3%
Week Low:4.460.0%
Month High:5.3219.3%
Month Low:3.7623.1%
Year High:13.33198.9%
Year Low:0.55705.1%
Volatility:11.72