EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6V6: Spotr Group AB

13 Apr 2026
LAST:

0.7200

CHANGE:
 0.04		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.6800		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.72000.72000.72000.72000
10 Apr 260.68000.68000.68000.68000
09 Apr 260.67500.67500.67500.67500
08 Apr 260.68000.68000.68000.68000
07 Apr 260.67500.67500.67500.67502
02 Apr 260.67000.67000.67000.67000
01 Apr 260.67500.67500.67500.67500
31 Mar 260.67000.67000.67000.67000
30 Mar 260.67500.67500.67500.67500
26 Mar 260.60000.60000.60000.60002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:1.87 
Price to Book:0.06 
Profit Margin:-1.55 
Operating Margin:-1.85 
Return on Assets:-0.69 
Return on Equity:-1.80 
Revenue:475.7K 

TECHNICAL INDICATORS

MA5:0.695.0%
MA10:0.677.1%
MA20:0.6413.0%
MA50:0.702.9%
STO9:100.00 
STO14:100.00 
RSI14:75.93 
MTM14:0.19
ROC14:0.35 
ATR:0.02 
Week High:0.720.0%
Week Low:0.686.7%
Month High:0.720.0%
Month Low:0.53

RECENT SPLITS

Date Ratio
09 Jun 20251-250
14 Jun 20221-100