EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6V6: Spotr Group AB

10 Feb 2026
LAST:

0.7550

CHANGE:
 0.00		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
20
CHG(%):
0.00		PREV:
0.7550		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.75500.75500.75500.755020
09 Feb 260.75500.75500.75500.755020
06 Feb 260.75500.75500.75500.755020
05 Feb 260.77000.77000.77000.770020
04 Feb 260.80000.80000.80000.800020
03 Feb 260.79000.79000.79000.790020
02 Feb 260.82000.82000.82000.82000
30 Jan 260.82500.82500.82500.825020
29 Jan 260.82500.82500.82500.825020
28 Jan 260.79000.79000.79000.790020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:1.87 
Price to Book:0.06 
Profit Margin:-1.55 
Operating Margin:-1.85 
Return on Assets:-0.69 
Return on Equity:-1.80 
Revenue:475.7K 

TECHNICAL INDICATORS

MA5:0.771.6%
MA10:0.794.4%
MA20:0.805.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.08 
ATR:0.01 
Week High:0.806.0%
Week Low:0.760.0%
Month High:0.839.3%
Month Low:0.76

RECENT SPLITS

Date Ratio
09 Jun 20251-250
14 Jun 20221-100