EODData

FRA, 6V6: Spotr Group AB

20 Aug 2026
LAST:

0.4820

CHANGE:
 0.04
OPEN:
0.4820
HIGH:
0.4820
ASK:
0.0000
VOLUME:
0
CHG(%):
8.19
PREV:
0.5250
LOW:
0.4820
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.48200.48200.48200.48200
19 Aug 260.52500.52500.52500.52500
18 Aug 260.60500.60500.60500.60500
17 Aug 260.75500.75500.75500.75500
14 Aug 260.76000.76000.76000.76000
13 Aug 260.70500.70500.70500.70500
12 Aug 260.82500.82500.82500.82500
07 Aug 260.76000.76000.76000.76000
06 Aug 260.72000.72000.72000.72000
05 Aug 260.68000.68000.68000.68000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.04 
Profit Margin:-1.55 
Operating Margin:-2.98 
Return on Assets:-0.69 
Return on Equity:-1.80 
Revenue:2.82M 

TECHNICAL INDICATORS

MA5:0.6329.8%
MA10:0.6841.4%
MA20:0.6943.5%
MA50:0.6433.2%
MA100:0.6637.4%
RSI14:36.22 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.27 
ATR:0.06 
Week High:0.7657.7%
Week Low:0.480.0%
Month High:0.8371.2%
Month Low:0.48
Volatility:33.77 

RECENT SPLITS

Date Ratio
09 Jun 20251-250
14 Jun 20221-100