EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6V6: Spotr Group AB

29 May 2026
LAST:

0.6850

CHANGE:
 0.00		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6850		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.68500.68500.68500.68500
28 May 260.68500.68500.68500.68500
27 May 260.72500.72500.72500.72500
26 May 260.72000.72000.72000.72000
25 May 260.71500.71500.71500.71500
22 May 260.71000.71000.71000.71000
21 May 260.71500.71500.71500.71500
20 May 260.71000.71000.71000.71000
19 May 260.67500.67500.67500.67500
18 May 260.67500.67500.67500.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:1.87 
Price to Book:0.06 
Profit Margin:-1.55 
Operating Margin:-1.85 
Return on Assets:-0.69 
Return on Equity:-1.80 
Revenue:475.7K 

TECHNICAL INDICATORS

MA5:0.713.1%
MA10:0.702.4%
MA20:0.702.8%
MA50:0.680.9%
STO9:20.00 
STO14:20.00 
RSI14:42.31
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.735.8%
Week Low:0.690.0%
Month High:0.748.0%
Month Low:0.68
Volatility:29.75 

RECENT SPLITS

Date Ratio
09 Jun 20251-250
14 Jun 20221-100