EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SO: Public Property Invest ASA

11 Feb 2026
LAST:

1.994

CHANGE:
 0.01		OPEN:
1.966		HIGH:
1.994		ASK:
0.000		VOLUME:
1
CHG(%):
0.40		PREV:
1.986		LOW:
1.966		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.9661.9941.9661.9941
10 Feb 261.9541.9861.9541.9861
09 Feb 261.9621.9821.9621.9661
06 Feb 261.9341.9741.9341.9741
05 Feb 261.9561.9741.9561.9661
04 Feb 261.9801.9881.9801.9881
03 Feb 262.0052.0252.0002.0001
02 Feb 261.9942.0351.9922.0251
30 Jan 261.9942.0351.9922.0351
29 Jan 261.9962.0351.9962.0351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Sales:1.25 
Price to Book:0.91 
Profit Margin:0.74 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:74.53M 
EBITDA:91.51M 

TECHNICAL INDICATORS

MA5:1.980.8%
MA10:2.000.1%
MA20:1.980.6%
STO9:40.58
STO14:14.81 
RSI14:54.41
WPR14:-59.42
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:1.990.0%
Week Low:1.933.1%
Month High:2.168.1%
Month Low:1.89

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
01 Oct 2025$0.01