EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SO: Public Property Invest ASA

17 Apr 2026
LAST:

1.872

CHANGE:
 0.04		OPEN:
1.876		HIGH:
1.888		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
1.908		LOW:
1.872		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.8761.8881.8721.8720
16 Apr 261.8601.9081.8601.9080
15 Apr 261.8721.8881.8721.8880
14 Apr 261.8321.8901.8321.8900
13 Apr 261.8901.9001.8621.8620
10 Apr 261.8681.9161.8681.9160
09 Apr 261.8621.8881.8621.8840
08 Apr 261.8341.9021.8341.9020
07 Apr 261.8601.8901.8601.89090
02 Apr 261.8501.8541.8501.8540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Sales:1.25 
Price to Book:0.91 
Profit Margin:0.74 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:74.53M 
EBITDA:91.51M 

TECHNICAL INDICATORS

MA5:1.880.6%
MA10:1.890.8%
MA20:1.880.5%
MA50:1.954.0%
STO9:18.52 
STO14:60.71
RSI14:52.75
WPR14:-39.29
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.922.4%
Week Low:1.832.2%
Month High:1.996.3%
Month Low:1.78
Volatility:19.12 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
01 Oct 2025$0.01