EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SD: SHELF DRILLING LTD

07 Nov 2025
LAST:

1.486

CHANGE:
 0.01		OPEN:
1.482		HIGH:
1.486		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.41		PREV:
1.480		LOW:
1.482		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4821.4861.4821.4865.0K
06 Nov 251.4841.4841.4801.4805.0K
05 Nov 251.4861.4861.4861.4865.0K
04 Nov 251.4901.4901.4901.4905.0K
31 Oct 251.5001.5001.4961.4965.0K
30 Oct 251.4981.5001.4981.5005.0K
29 Oct 251.5061.5061.4981.4985.0K
28 Oct 251.4981.5041.4981.5045.0K
27 Oct 251.5001.5001.5001.5005.0K
24 Oct 251.5021.5021.4961.4965.0K

COMPANY PROFILE

Name:SHELF DRILLING LTD
About:Shelf Drilling, Ltd., together with its subsidiaries, operates as a shallow water offshore drilling contractor in the Middle East, North Africa, the Mediterranean, Southeast Asia, India, West Africa, and the North Sea. The company offers equipment and services for the drilling, completion, maintenance, and decommissioning of oil and natural gas wells, and associated services using the rigs of its own fleet and related equipment. It also provides catering, additional equipment and personnel, and consumables or accommodations at the request of the customer using third party vendors. In addition, the company owns various independent-leg cantilever jack-up rigs. It serves government owned or controlled energy companies; and publicly listed global integrated oil companies or independent exploration and production companies. Shelf Drilling, Ltd. was incorporated in 2012 and is headquartered in Dubai, the United Arab Emirates.
Sector:Energy
Address:One JLT, Jumeirah Lakes Towers, Dubai, United Arab Emirates
Website:https://www.shelfdrilling.com
ISIN:KYG236271055
LEI:54930078ZJ3XP4MRYB68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.48 
Forward P/E:11.88 
PEG Ratio:-0.02 
Price to Sales:0.41 
Price to Book:0.84 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:853.49M 
EBITDA:256.55M 
Shares:256.8M 
Market Cap:381.61M 

TECHNICAL INDICATORS

MA5:1.490.1%
MA10:1.490.5%
MA20:1.490.3%
MA50:1.378.5%
MA100:1.0837.0%
MA200:0.8477.9%
STO9:23.08
STO14:23.08
RSI14:55.26
WPR14:-75.00
ATR:0.01 
Week High:1.500.9%
Week Low:1.480.4%
Month High:1.554.6%
Month Low:1.4877.9%
Year High:1.554.6%
Year Low:0.38294.2%
Volatility:1.47