FRA, 6S3 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.504	CHANGE: 0.15	OPEN: 7.504	HIGH: 7.504	ASK: 0.000	VOLUME: 5.2K
LAST: 7.504	CHG(%): 1.99	PREV: 7.656	LOW: 7.504	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.504	7.504	7.504	7.504	5.2K
25 Aug 25	7.656	7.656	7.656	7.656	5.2K
22 Aug 25	7.654	7.654	7.654	7.654	5.2K
21 Aug 25	7.390	7.390	7.390	7.390	5.2K
20 Aug 25	7.626	7.626	7.626	7.626	5.2K
19 Aug 25	7.762	7.762	7.762	7.762	5.2K
18 Aug 25	8.160	8.160	8.160	8.160	5.2K
15 Aug 25	8.098	8.098	8.098	8.098	5.2K
14 Aug 25	7.848	7.848	7.848	7.848	5.2K
13 Aug 25	7.812	7.812	7.812	7.812	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.504