EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6O8: TERACT EO 1

07 Nov 2025
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9120		HIGH:
0.9560		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.9600		LOW:
0.9120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.91200.95600.91200.95000
06 Nov 250.91200.96000.91200.96000
05 Nov 250.91200.96000.91200.95000
04 Nov 250.90200.95000.90200.95000
03 Nov 250.92000.97000.92000.95000
31 Oct 250.88400.94200.88400.94200
30 Oct 250.88400.93200.88400.93200
29 Oct 250.88400.92800.88400.92800
28 Oct 250.89800.94800.89800.91600
27 Oct 250.89800.94800.89800.94800

COMPANY PROFILE

Name:TERACT EO 1
About:Teract S.A. operates in retail business in Europe. The company operates through Garden Centre Retailer and Marketer segments. It operates garden centers and pet care shops under the Jardiland, Gamm vert, Delbard, and Jardinerie du Terroir brand names. The company also operates in the fresh, local, and organic produce sector under Frais d'Ici and Bio&Co brands with food outlets. It operates 1,597 stores. The company is based in Paris, France.
Address:83, avenue de la Grande Armée, Paris, France, 75116
Website:https://www.teract.io
ISIN:FR001400BMH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:0.08 
Price to Book:0.32 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:895.2M 
EBITDA:73.9M 
Shares:73.3M 
Market Cap:69.63M 

TECHNICAL INDICATORS

MA5:0.950.2%
MA10:0.940.8%
MA20:0.940.7%
MA50:0.931.8%
MA100:0.922.8%
MA200:0.878.9%
STO9:62.96
STO14:53.13
RSI14:50.00
WPR14:-46.88
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.972.1%
Week Low:0.887.5%
Month High:1.005.1%
Month Low:0.878.9%
Year High:1.0713.1%
Year Low:0.6058.1%
Volatility:35.10