EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6O7: Dowlais Group plc

02 Feb 2026
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
1.090		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.0701.0701.0701.0700
30 Jan 261.0901.0901.0901.0900
29 Jan 261.0801.0801.0801.0800
28 Jan 261.0901.0901.0901.0900
27 Jan 261.1001.1001.1001.1000
26 Jan 261.1001.1001.1001.1000
23 Jan 261.1101.1101.1101.1100
22 Jan 261.1101.1101.1101.1100
21 Jan 261.0601.0601.0601.0600
20 Jan 261.0501.0501.0501.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.58 
Price to Sales:0.30 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:4.845B 
EBITDA:406.73M 

TECHNICAL INDICATORS

MA5:1.091.5%
MA10:1.091.5%
MA20:1.070.4%
STO9:20.00 
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.01 
Week High:1.102.8%
Week Low:1.070.0%
Month High:1.113.7%
Month Low:0.98

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.03
29 Aug 2024$0.01
18 Apr 2024$0.03