FRA, 6LW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6LW: COLABOR GROUP

28 Aug 2025

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 10.7K
LAST: 0.4300	CHG(%): 1.38	PREV: 0.4360	LOW: 0.4300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4300	0.4300	0.4300	0.4300	10.7K
27 Aug 25	0.4360	0.4360	0.4360	0.4360	10.7K
26 Aug 25	0.4400	0.4400	0.4400	0.4400	10.7K
25 Aug 25	0.4380	0.4380	0.4380	0.4380	10.7K
22 Aug 25	0.4340	0.4340	0.4300	0.4300	10.7K
21 Aug 25	0.4260	0.4260	0.4260	0.4260	10.7K
20 Aug 25	0.4280	0.4280	0.4280	0.4280	10.7K
19 Aug 25	0.4480	0.4480	0.4480	0.4480	10.7K
18 Aug 25	0.4520	0.4520	0.4520	0.4520	10.7K
15 Aug 25	0.4400	0.4400	0.4400	0.4400	10.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.43
MA10:	0.44
MA20:	0.45
MA50:	0.50
MA100:	0.51
MA200:	0.56
STO9:	15.38
STO14:	9.52
RSI14:	30.61
WPR14:	-90.48
MTM14:	-0.04
ROC14:	-0.08
ATR:	0.01
Week High:	0.44
Week Low:	0.43
Month High:	0.51
Month Low:	0.43
Year High:	0.90
Year Low:	0.43
Volatility:	95.84