EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LC: CDA S.A. ZY -10

30 Oct 2025
LAST:

4.250

CHANGE:
 0.09		OPEN:
4.210		HIGH:
4.270		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
4.340		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 254.2104.2704.2104.2500
29 Oct 254.4004.4304.3404.3400
28 Oct 254.3504.4304.3504.4300
27 Oct 254.2904.4004.2904.4000
24 Oct 254.5604.6304.3304.3300
23 Oct 254.5704.7004.5704.7000
22 Oct 254.7204.7204.6204.6200
21 Oct 254.6304.7504.6304.7500
20 Oct 254.8004.8004.5104.7100
17 Oct 254.8504.8504.6804.7100

COMPANY PROFILE

Name:CDA S.A. ZY -10
About:CDA S.A. engages in the provision of video on demand services in Poland. The company offers movies, cartoons, and series in a paid subscription under the CDA Premium, CDA Premium Free, and CDA TV brands; and operates www.cda.pl, a hosting social platform. It also provides advertising broadcasting services. The company was incorporated in 2017 and is headquartered in Wroclaw, Poland.
Address:ul. Legnicka 50, Wroclaw, Poland, 54-204
Website:https://www.cda.pl
ISIN:PLCDA0000018
LEI:259400TUS0MX75UXUP12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
PEG Ratio:-0.27 
Price to Sales:0.41 
Price to Book:0.94 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.43 
Return on Equity:0.72 
Revenue:25.15M 
EBITDA:7.63M 
Shares:10.3M 
Market Cap:43.79M 

TECHNICAL INDICATORS

MA5:4.352.4%
MA10:4.526.4%
MA20:4.557.0%
MA50:4.669.7%
MA100:4.6810.2%
MA200:4.9917.4%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.08 
ATR:0.14 
Week High:4.7010.6%
Week Low:4.211.0%
Month High:4.8514.1%
Month Low:4.2117.4%
Year High:6.1544.7%
Year Low:3.8510.3%
Volatility:12.98 

RECENT DIVIDENDS

Date Amount
05 Sep 2024$2.40
11 Jun 2024$0.57
10 May 2024$2.40
29 Jun 2023$0.37
28 Jun 2022$0.44