FRA, 6LC End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.900	CHANGE: 0.18	OPEN: 4.870	HIGH: 4.930	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 3.54	PREV: 5.080	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	4.870	4.930	4.870	4.900
18 Aug 25	4.980	5.080	4.940	5.080
15 Aug 25	4.790	4.800	4.790	4.800
14 Aug 25	4.810	4.830	4.800	4.830
13 Aug 25	4.780	4.830	4.780	4.800
12 Aug 25	4.840	4.840	4.730	4.840
11 Aug 25	4.780	4.820	4.740	4.820
08 Aug 25	4.780	4.780	4.750	4.760
07 Aug 25	4.884	4.845	4.807	4.845
06 Aug 25	4.751	4.776	4.709	4.776

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900