FRA, 6L2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.0000	CHANGE: 0.07	OPEN: 0.9250	HIGH: 1.0000	ASK: 0.0000	VOLUME: 15
LAST: 1.0000	CHG(%): 6.95	PREV: 0.9350	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9250	1.0000	0.9250	1.0000	15
14 Aug 25	0.9350	0.9350	0.9350	0.9350	0
13 Aug 25	0.9250	0.9250	0.9250	0.9250	0
12 Aug 25	0.9350	0.9350	0.9350	0.9350	0
11 Aug 25	0.9450	0.9450	0.9450	0.9450	0
08 Aug 25	1.0300	1.0300	1.0300	1.0300	14
07 Aug 25	0.9330	0.9330	0.9330	0.9330	0
06 Aug 25	0.9440	0.9440	0.9440	0.9440	0
05 Aug 25	0.9240	0.9240	0.9240	0.9240	0
04 Aug 25	0.9100	0.9100	0.9100	0.9100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000