EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L2: VGI PARTNERS GLOB.INV.LTD

23 Dec 2025
LAST:

1.196

CHANGE:
 0.01		OPEN:
1.196		HIGH:
1.196		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
1.186		LOW:
1.196		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.1961.1961.1961.1960
22 Dec 251.1861.1861.1861.1860
19 Dec 251.1821.1821.1821.1820
18 Dec 251.1801.1801.1801.18023
17 Dec 251.1801.1801.1801.1800
16 Dec 251.1701.1701.1701.1700
15 Dec 251.1621.1621.1621.1620
12 Dec 251.1861.1861.1861.1860
11 Dec 251.1841.1841.1841.1840
10 Dec 251.1921.2401.1921.24025

PROFILE

Name:VGI PARTNERS GLOB.INV.LTD
About:VGI Partners Global Investments Limited provides investors with access to a portfolio of long investments and short positions in global listed securities. The company was incorporated in 2017 and is based in Sydney, Australia.
Address:1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/vg1
ISIN:AU000000VG15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.180.9%
MA10:1.190.8%
MA20:1.163.1%
MA50:1.108.6%
MA100:1.0315.6%
MA200:0.9723.9%
STO9:100.00 
STO14:43.59
RSI14:60.84 
WPR14:-56.41
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.200.0%
Week Low:1.172.2%
Month High:1.243.7%
Month Low:1.0823.9%
Year High:1.243.7%
Year Low:0.7266.8%
Volatility:38.31 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
19 Feb 2025$0.02
28 Aug 2024$0.02
14 Feb 2024$0.02
23 Aug 2023$0.02
23 Feb 2023$0.02
25 Aug 2022$0.02
16 Mar 2022$0.02
26 Aug 2021$0.02