EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JT: MONROE CAP.CORP. DL -001

13 Apr 2026
LAST:

4.075

CHANGE:
 0.09		OPEN:
4.075		HIGH:
4.075		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
4.168		LOW:
4.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 264.0754.0754.0754.0750
10 Apr 264.2354.2354.1684.1680
09 Apr 264.4174.4174.4174.417720
08 Apr 264.1264.1264.1264.1260
07 Apr 264.2464.2464.2464.2461.0K
02 Apr 263.8273.8273.8273.8270
01 Apr 263.9073.9073.8003.8000
31 Mar 263.8333.9893.8333.9890
30 Mar 263.8333.8333.8333.8330
26 Mar 263.9083.9083.9083.908150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.04 
Forward P/E:13.57 
Price to Sales:22.26 
Price to Book:0.88 
DivYield:0.16 
Div/Share:1.00 

TECHNICAL INDICATORS

MA5:4.213.2%
MA10:4.040.9%
MA20:4.031.1%
MA50:4.6113.2%
MA100:5.0423.7%
MA200:5.4132.7%
STO9:44.49
STO14:44.49
RSI14:49.08
WPR14:-55.51
MTM14:0.02
ROC14:0.01 
ATR:0.14 
Week High:4.428.4%
Week Low:4.070.0%
Month High:4.428.4%
Month Low:3.8032.7%
Year High:6.5761.3%
Year Low:3.5315.5%

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.08
16 Jun 2025$0.21
14 Mar 2025$0.21
16 Dec 2024$0.21
16 Sep 2024$0.21
17 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.21
14 Sep 2023$0.21
14 Jun 2023$0.21