EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FA: SEMLER SCIENTIFIC DL-001

07 Nov 2025
LAST:

23.40

CHANGE:
 1.00		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
245
CHG(%):
4.10		PREV:
24.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.4023.4023.4023.40245
06 Nov 2524.4024.4024.4024.40245
05 Nov 2520.4020.4020.4020.40245
04 Nov 2521.4021.4021.4021.40245
03 Nov 2522.2022.2022.2022.20245
31 Oct 2521.2022.0021.2022.00245
30 Oct 2522.0022.0021.6021.60215
29 Oct 2523.2023.2022.4022.40215
28 Oct 2526.4027.2023.8023.80120
27 Oct 2522.6022.6022.6022.60100

COMPANY PROFILE

Name:SEMLER SCIENTIFIC DL-001
About:Semler Scientific, Inc. provides technology solutions to enhance the clinical effectiveness and efficiency of healthcare providers in the United States. The company's products include QuantaFlo, a four-minute in-office blood flow test that enables healthcare providers to use blood flow measurements as part of their examinations of a patient's vascular condition. The company's products serve cardiologists, internists, nephrologists, endocrinologists, podiatrists, family practitioners, healthcare insurance plans, integrated delivery networks, independent physician groups, and companies contracting with the healthcare industry, such as risk assessment groups and retailers. It offers its products through sales representatives and distributors. The company was incorporated in 2007 and is headquartered in Santa Clara, California.
Sector:Healthcare
Address:2340-2348 Walsh Avenue, Santa Clara, CA, United States, 95051
Website:https://www.semlerscientific.com
ISIN:US81684M1045
LEI:549300ZHL16S29QTW485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:7.77 
Price to Book:0.76 
Profit Margin:0.86 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:37.3M 
EBITDA:18.56M 
Shares:14.6M 
Market Cap:341.74M 

TECHNICAL INDICATORS

MA5:22.364.7%
MA10:22.424.4%
MA20:21.379.5%
MA50:23.620.9%
MA100:27.7718.7%
MA200:31.5935.0%
STO9:44.12
STO14:53.09
RSI14:61.18 
WPR14:-18.87 
MTM14:3.80
ROC14:0.19 
ATR:1.36 
Week High:24.404.3%
Week Low:20.4014.7%
Month High:27.4017.1%
Month Low:19.1035.0%
Year High:74.42218.0%
Year Low:19.1022.5%