EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E9: EMX Royalty Corporation

06 Nov 2025
LAST:

3.410

CHANGE:
 0.08		OPEN:
3.410		HIGH:
3.410		ASK:
0.000		VOLUME:
1.4K
CHG(%):
2.40		PREV:
3.330		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.4103.4103.4103.4101.4K
05 Nov 253.3303.3303.3303.3301.4K
04 Nov 253.4803.4803.4803.4801.4K
03 Nov 253.5303.5303.5303.5301.4K
31 Oct 253.5603.5803.5203.5201.4K
30 Oct 253.5103.5103.5103.5105.5K
29 Oct 253.6303.6303.6303.6305.5K
28 Oct 253.4603.5503.4603.5505.5K
27 Oct 253.7103.7103.7003.700600
24 Oct 253.6903.6903.6703.670300

COMPANY PROFILE

Name:EMX Royalty Corporation
About:EMX Royalty Corporation explores for and generates royalties from metals and minerals properties. It explores gold, silver, platinum, palladium, copper, lead, zinc, manganese, nickel, cobalt, molybdenum, and iron deposits, as well as battery, precious, and base metals. The company's royalty and exploration portfolio primarily consist of properties in North America, Türkiye, Europe, Australia, Latin America, Morocco, and Australia. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://emxroyalty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.00 
Forward P/E:25.64 
PEG Ratio:-0.70 
Price to Sales:12.74 
Price to Book:3.41 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:25.92M 
EBITDA:12.57M 
Shares:109.07M 
Market Cap:371.92M 

TECHNICAL INDICATORS

MA5:3.451.3%
MA10:3.533.6%
MA20:3.7710.5%
MA50:3.749.7%
MA100:3.129.3%
MA200:2.4837.3%
STO9:21.05
STO14:14.29 
RSI14:32.20 
WPR14:-85.71 
MTM14:-0.39
ROC14:-0.10 
ATR:0.11 
Week High:3.585.0%
Week Low:3.332.4%
Month High:4.5834.3%
Month Low:3.3337.3%
Year High:4.5834.3%
Year Low:1.57116.8%
Volatility:27.69