EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DV: LOGISTRI FASTIGHETS AB

29 Aug 2025
LAST:

1.470

CHANGE:
 0.05		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
3.52		PREV:
1.420		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251.4701.4701.4701.4700
28 Aug 251.4201.4201.4201.4200
27 Aug 251.4101.4101.4101.4100
26 Aug 251.4501.4501.4501.4500
25 Aug 251.4501.4501.4501.4500
22 Aug 251.4001.4001.4001.4000
21 Aug 251.4501.4501.4501.4500
20 Aug 251.4301.4301.4301.4300
19 Aug 251.4301.4301.4301.4300
18 Aug 251.4301.4301.4301.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.44
MA10:1.43
MA20:1.38
MA50:20.52
MA100:75.73
MA200:104.19
STO9:100.00
STO14:100.00
RSI14:67.36
MTM14:0.14
ROC14:0.11
ATR:0.03
Week High:1.47
Week Low:1.40
Month High:1.47
Month Low:1.30
Year High:146.26
Year Low:1.27

RECENT SPLITS

Date Ratio
01 Jul 202510-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
25 Apr 2025$0.01
27 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.01
26 Apr 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01
27 Apr 2023$0.01