EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CPA: ADVANTAGE SOLUT. DL-0001

26 Mar 2026
LAST:

0.7600

CHANGE:
 0.05		OPEN:
0.6800		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
6.29		PREV:
0.7150		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.68000.76000.68000.76000
25 Mar 260.67500.71500.67500.71502.0K
24 Mar 260.65500.68000.65500.68002.0K
23 Mar 260.65000.67000.65000.67002.0K
20 Mar 260.66500.66500.64000.64002.0K
19 Mar 260.69000.69000.68500.68500
18 Mar 260.64500.64500.64000.64000
17 Mar 260.65000.68000.65000.68000
16 Mar 260.63500.66500.63500.66500
13 Mar 260.62000.66500.62000.66500

PROFILE

Name:ADVANTAGE SOLUT. DL-0001
About:Advantage Solutions Inc. provides business solutions to consumer packaged goods companies and retailers in North America, Asia Pacific, and Europe. It operates in three segments: Branded Services, Experiential Services, and Retailer Services. The company offers brokerage services to branded consumer goods manufacturers and retailers; and analytical services, such as retailer point-of-sale, primary market, and shopper research, as well as services, including selling to retailers, retail merchandising, and omni-channel marketing. It also provides supply chain and logistics services; retailers end-to-end solutions that includes private brand strategy, merchandising, retail media, and aisle/shelf optimization; in-store merchandising or reset services; and advisory and agency services. The company was formerly known as Karman Holding Corp. and changed its name to Advantage Solutions Inc. in March 2016. The company was founded in 1987 and is headquartered in Clayton, Missouri.
Industry:Advertising Agencies
Address:8001 Forsyth Boulevard, Clayton, MO, United States, 63105
Website:https://www.youradv.com
ISIN:US00791N1028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Forward P/E:0.90 
PEG Ratio:0.90 
Price to Sales:0.07 
Price to Book:0.39 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.30 
Revenue:2.976B 
EBITDA:199.98M 
Shares:325.95M 
Market Cap:247.72M 

TECHNICAL INDICATORS

MA5:0.699.7%
MA10:0.6811.8%
MA20:0.5927.8%
MA50:0.6222.2%
MA100:0.733.6%
MA200:0.9626.1%
STO9:100.00 
STO14:100.00 
RSI14:79.64 
MTM14:0.25
ROC14:0.48 
ATR:0.04 
Week High:0.760.0%
Week Low:0.6418.8%
Month High:0.760.0%
Month Low:0.4226.1%
Year High:1.4995.4%
Year Low:0.4279.2%
Volatility:69.72 

RECENT SPLITS

Date Ratio
27 Mar 20261-25