FRA, 67K End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0326	CHANGE: 0.00	OPEN: 0.0364	HIGH: 0.0364	ASK: 0.0000	VOLUME: 0
LAST: 0.0326	CHG(%): 0.00	PREV: 0.0326	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0364	0.0364	0.0326	0.0326
12 Aug 25	0.0360	0.0360	0.0316	0.0326
11 Aug 25	0.0338	0.0338	0.0312	0.0315
08 Aug 25	0.0412	0.0412	0.0412	0.0412
06 Aug 25	0.0310	0.0310	0.0310	0.0310
05 Aug 25	0.0310	0.0310	0.0310	0.0310
04 Aug 25	0.0050	0.0050	0.0050	0.0050
01 Aug 25	0.0040	0.0050	0.0040	0.0050
31 Jul 25	0.0040	0.0050	0.0040	0.0050
30 Jul 25	0.0010	0.0010	0.0010	0.0010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326