FRA, 63Z End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.60	CHANGE: 0.20	OPEN: 29.60	HIGH: 29.60	ASK: 0.00	VOLUME: 3
LAST: 29.60	CHG(%): 0.67	PREV: 29.80	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.60	29.60	29.60	29.60	3
14 Aug 25	29.80	29.80	29.80	29.80	3
13 Aug 25	29.60	29.60	29.60	29.60	3
12 Aug 25	29.80	30.20	29.80	30.20	3
11 Aug 25	29.80	29.80	29.80	29.80	1.7K
08 Aug 25	29.80	29.80	29.80	29.80	1.7K
07 Aug 25	29.66	29.66	29.66	29.66	0
06 Aug 25	29.77	30.64	29.77	30.64	0
05 Aug 25	29.95	29.95	29.95	29.95	0
04 Aug 25	29.93	30.44	29.93	30.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.60