EODData

MEMBERSHIP REGISTER LOG IN

FRA, 634: EXPLOITS DISCOVERY CORP.

09 Feb 2026
LAST:

0.0202

CHANGE:
 0.01		OPEN:
0.0202		HIGH:
0.0202		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
25.74		PREV:
0.0272		LOW:
0.0202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.02020.02020.02020.02021.0K
06 Feb 260.01980.02720.01980.02721.0K
05 Feb 260.02120.02120.02120.02121.0K
04 Feb 260.02080.02080.02080.020825.0K
03 Feb 260.02020.02020.02020.02021.0K
02 Feb 260.02160.03020.02160.03020
30 Jan 260.02700.02700.02700.027025.0K
29 Jan 260.02620.02620.02620.026225.0K
28 Jan 260.02600.02600.02600.026025.0K
27 Jan 260.02580.02580.02580.025825.0K

PROFILE

Name:EXPLOITS DISCOVERY CORP.
About:Exploits Discovery Corp., a mineral exploration company, focuses on evaluating, acquiring, and exploring of mineral properties in Canada and internationally. It primarily explores for gold deposits. Its flagship project is the Bullseye property, which comprises 11 claims covering an area of 2.8 kilometers square located in Appleton Fault Zone, Central Newfoundland. The company was formerly known as Mariner Resources Corp. and changed its name to Exploits Discovery Corp. in September 2020. The company was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:52 Church Street, Toronto, ON, Canada, M5C 2B5
Website:https://www.exploitsdiscovery.com
ISIN:CA30219M1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.01 
Price to Book:0.31 
Return on Assets:-0.19 
Return on Equity:-0.20 
Shares:183.23M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:0.028.4%
MA10:0.0221.3%
MA20:0.0335.6%
MA50:0.0339.6%
MA100:0.0334.7%
MA200:0.023.6%
RSI14:42.01
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0349.5%
Week Low:0.022.0%
Month High:0.06176.2%
Month Low:0.023.6%
Year High:0.06212.9%
Year Low:0.001,920.0%
Volatility:655.21