EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62UA: KWESST MICRO SYS.INC.

08 Dec 2025
LAST:

2.940

CHANGE:
 0.42		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
16.67		PREV:
2.520		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.9402.9402.9402.9400

PROFILE

Name:KWESST MICRO SYS.INC.
About:KWESST Micro Systems Inc. engages in the development and commercialization of tactical systems and ammunitions for military, public safety agencies, and personal defense markets. The company non-lethal products, including PARA OPS devices and ARWEN products. KWESST Micro Systems Inc. was incorporated in 2017 and is headquartered in Ottawa, Canada.
Address:155 Terence Matthews Crescent, Ottawa, ON, Canada, K2M 2A8
Website:https://www.kwesst.com
ISIN:CA5015066049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:41.48 
Price to Book:0.47 
Profit Margin:0.32 
Operating Margin:-4.78 
Return on Assets:-1.32 
Return on Equity:-5.44 
Revenue:929.4K 
Shares:11.08M 
Market Cap:32.57M 

TECHNICAL INDICATORS

MA5:2.843.5%
MA10:2.6311.6%
MA20:2.718.4%
MA50:4.1139.8%
MA100:5.0471.4%
MA200:2.757.1%
STO9:50.82
STO14:50.82
RSI14:52.55
WPR14:-45.61
MTM14:0.22
ROC14:0.08 
ATR:0.29 
Week High:2.940.0%
Week Low:2.940.0%
Month High:2.940.0%
Month Low:2.527.1%
Year High:12.40321.7%
Year Low:0.161,692.7%
Volatility:7.62 

RECENT SPLITS

Date Ratio
24 Apr 20251-21
23 Apr 20251-21
23 Oct 20241-10
28 Oct 20221-70