EODData

MEMBERSHIP REGISTER LOG IN

FRA, 628: Semrush Holdings, Inc.

16 Apr 2026
LAST:

10.03

CHANGE:
 0.01		OPEN:
9.92		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.04		LOW:
9.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 269.9210.039.9210.030
15 Apr 269.9310.049.9310.040
14 Apr 269.9210.019.9210.010
13 Apr 269.9410.089.9310.080
10 Apr 269.9910.079.9910.070
09 Apr 269.9910.119.9910.110
08 Apr 2610.2310.2310.0910.090
07 Apr 2610.1210.2110.1210.21100
02 Apr 2610.0010.6010.0010.600
01 Apr 2610.1010.1010.0010.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.00 
PEG Ratio:-0.29 
Price to Sales:3.45 
Price to Book:5.95 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:363.71M 
EBITDA:14.66M 

TECHNICAL INDICATORS

MA5:10.050.2%
MA10:10.120.9%
MA20:10.120.9%
MA50:10.020.1%
STO9:3.39 
STO14:5.00 
RSI14:47.48
WPR14:-95.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.17 
Week High:10.110.8%
Week Low:9.921.2%
Month High:10.605.7%
Month Low:9.92
Volatility:0.88