FRA, 5ZL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.820	CHANGE: 0.00	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.00	PREV: 5.820	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	5.820	5.820	5.820	5.820
13 Aug 25	5.820	5.820	5.820	5.820
12 Aug 25	5.820	5.820	5.820	5.820
11 Aug 25	5.820	5.820	5.820	5.820
08 Aug 25	5.820	5.820	5.820	5.820
06 Aug 25	5.846	5.846	5.846	5.846
05 Aug 25	5.769	5.769	5.769	5.769
04 Aug 25	5.817	5.817	5.817	5.817
01 Aug 25	5.840	5.840	5.840	5.840
31 Jul 25	5.835	5.835	5.835	5.835

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820