EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z9: TELUS INTL SB VT.WH.ISS.

03 Nov 2025
LAST:

3.640

CHANGE:
 0.04		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
122
CHG(%):
1.09		PREV:
3.680		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.6403.6403.6403.640122
31 Oct 253.6803.6803.6803.680122
30 Oct 253.7003.7003.7003.700122
29 Oct 253.7203.7203.7203.720122
28 Oct 253.7403.7403.7403.740122
27 Oct 253.7403.7403.7403.740122
24 Oct 253.7003.7003.7003.700122
23 Oct 253.7203.7203.7203.720122
22 Oct 253.8403.8403.8403.840122
21 Oct 253.8203.8203.8203.820122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.55 
Forward P/E:5.20 
PEG Ratio:0.00 
Price to Sales:0.41 
Price to Book:0.60 
Profit Margin:0.81 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.307B 
EBITDA:328.07M 

TECHNICAL INDICATORS

MA5:3.701.5%
MA10:3.732.5%
MA20:3.773.7%
MA50:3.701.6%
MA100:3.465.1%
MA200:3.0917.7%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.05 
ATR:0.03 
Week High:3.742.7%
Week Low:3.640.0%
Month High:3.845.5%
Month Low:3.6417.7%
Year High:4.0310.7%
Year Low:1.9389.1%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
09 Mar 2023$0.32