EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5SS: TRUBAR Inc.

06 Feb 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
0.9900		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.9900		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.99001.00000.99001.00000
05 Feb 260.99000.99000.99000.99000
04 Feb 260.99500.99500.99500.99500
03 Feb 260.98000.98000.98000.98000
02 Feb 260.97000.98000.97000.98000
30 Jan 260.98000.98000.98000.98000
29 Jan 260.98000.98000.98000.98000
28 Jan 260.98000.98000.98000.98000
27 Jan 260.98000.98000.98000.98000
26 Jan 260.98000.98000.98000.98000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.89 
PEG Ratio:0.07 
Price to Sales:1.76 
Price to Book:19.97 
Profit Margin:-0.18 
Operating Margin:0.05 
Return on Assets:-0.16 
Return on Equity:-1.87 
Revenue:53.97M 

TECHNICAL INDICATORS

MA5:0.991.1%
MA10:0.981.6%
MA20:0.991.5%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.000.0%
Week Low:0.973.1%
Month High:1.000.0%
Month Low:0.97