EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QV: CITY OFFICE REIT DL -01

05 Nov 2025
LAST:

5.950

CHANGE:
 0.00		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
5.950		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.9505.9505.9505.9501.7K
04 Nov 255.9505.9505.9505.9501.7K
03 Nov 255.9505.9505.9505.9501.7K
31 Oct 255.9005.9005.9005.9001.7K
30 Oct 255.9005.9005.9005.9001.7K
29 Oct 255.9005.9005.9005.9001.7K
28 Oct 255.9005.9005.9005.9001.7K
27 Oct 255.9005.9005.9005.9001.7K
24 Oct 255.9505.9505.9505.9501.7K
23 Oct 255.9505.9505.9505.950538

COMPANY PROFILE

Name:CITY OFFICE REIT DL -01
About:The Company reported that its total portfolio as of March 31, 2025 contained 5.4 million net rentable square feet and was 84.9% occupied, or 87.6% including signed leases not yet occupied. Same Store Cash NOI increased 4.4% for the three months ended March 31, 2025 as compared to the same period in the prior year.
Sector:Real Estate
Industry:REIT - Office
Address:Suite 3210, Vancouver, BC, Canada, V6C 2X8
Website:https://www.cioreit.com
ISIN:US1785871013
LEI:5493003J7157VP25NL57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.44 
Forward P/E:148.75 
PEG Ratio:-0.01 
Price to Sales:1.44 
Price to Book:0.48 
Profit Margin:-0.71 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.17 
DivYield:0.07 
Div/Share:0.40 
Revenue:146.58M 
EBITDA:73.77M 
Shares:40.36M 
Market Cap:240.16M 

TECHNICAL INDICATORS

MA5:5.930.3%
MA10:5.930.4%
MA20:5.930.3%
MA50:5.900.9%
MA100:5.596.4%
MA200:5.0717.3%
STO9:100.00 
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:5.950.0%
Week Low:5.900.8%
Month High:6.000.8%
Month Low:5.9017.3%
Year High:6.021.1%
Year Low:3.7857.3%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.09
10 Apr 2025$0.09
10 Jan 2025$0.09
10 Oct 2024$0.09
10 Jul 2024$0.09
09 Apr 2024$0.09
09 Jan 2024$0.09
06 Oct 2023$0.09
06 Jul 2023$0.09
11 Apr 2023$0.17