EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PN: FAT BRANDS INC.A DL-0001

05 Nov 2025
LAST:

1.495

CHANGE:
 0.01		OPEN:
1.495		HIGH:
1.495		ASK:
0.000		VOLUME:
920
CHG(%):
0.67		PREV:
1.485		LOW:
1.495		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.4951.4951.4951.495920
04 Nov 251.4851.4851.4851.485920
03 Nov 251.4951.4951.4951.495920
31 Oct 251.5151.5151.5151.515920
30 Oct 251.5051.6301.5051.630920
29 Oct 251.6001.6001.6001.600480
28 Oct 251.5851.5851.5851.585480
27 Oct 251.5901.5901.5901.590480
24 Oct 251.5751.5751.5751.575480
23 Oct 251.6601.6601.6601.660480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Book:-0.05 
Profit Margin:0.25 
Operating Margin:-0.09 
Return on Assets:-0.15 
Return on Equity:0.43 
Revenue:514.36M 
EBITDA:17.86M 

TECHNICAL INDICATORS

MA5:1.521.9%
MA10:1.564.5%
MA20:1.638.9%
MA50:1.628.1%
MA100:1.7718.3%
MA200:2.2449.7%
STO9:6.90 
STO14:5.56 
RSI14:22.22 
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.10 
ATR:0.04 
Week High:1.639.0%
Week Low:1.490.7%
Month High:1.7919.7%
Month Low:1.4949.7%
Year High:5.40261.1%
Year Low:1.490.7%
Volatility:41.58 

RECENT SPLITS

Date Ratio
24 Aug 20211-1

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.12
15 Aug 2024$0.12
14 May 2024$0.12
14 Feb 2024$0.12
14 Nov 2023$0.12
14 Aug 2023$0.12
12 May 2023$0.12
14 Feb 2023$0.12
14 Nov 2022$0.12
15 Aug 2022$0.12