EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5P0: GLOBAL HELIUM CORP.

03 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02200.02200.02200.02203.0K
31 Oct 250.02200.02200.02200.02203.0K
30 Oct 250.02200.02200.02100.02103.0K
29 Oct 250.02500.02500.02100.02403.0K
28 Oct 250.02500.02500.02050.02103.0K
27 Oct 250.01900.02400.01900.02053.0K
24 Oct 250.03100.03100.03100.03103.0K
23 Oct 250.01550.01750.01550.01753.0K
22 Oct 250.01550.01750.01550.01753.0K
21 Oct 250.01850.01850.01850.01853.0K

COMPANY PROFILE

Name:GLOBAL HELIUM CORP.
About:Global Helium Corp., an early-stage company, acquires, explores for, develops, and produces helium resources in Canada and United States. The company was formerly known as First Helium Corp. and changed its name to Global Helium Corp. in December 2020. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:800, 555-4th Ave SW, Calgary, AB, Canada, T2P 3E7
Website:https://www.globalhelium.com
ISIN:CA37959W1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Book:-0.81 
Return on Assets:-0.68 
Return on Equity:7.91 
Shares:47.74M 
Market Cap:1.05M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.3%
MA20:0.0217.0%
MA50:0.0225.7%
MA100:0.0239.2%
MA200:0.0159.4%
STO9:33.33
STO14:41.94
RSI14:66.98 
WPR14:-58.06
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.0215.8%
Month High:0.0340.9%
Month Low:0.0059.4%
Year High:0.05109.1%
Year Low:0.002,100.0%
Volatility:428.99