EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LN: ROLLING OPTICS HOLDING AB

04 Nov 2025
LAST:

0.0638

CHANGE:
 0.00		OPEN:
0.0638		HIGH:
0.0638		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
0.93		PREV:
0.0644		LOW:
0.0638		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.06380.06380.06380.06387.0K
03 Nov 250.06440.06440.06440.06442.0K
31 Oct 250.06660.06660.06660.06667.0K
30 Oct 250.06660.07240.06660.07247.0K
29 Oct 250.06680.06680.06680.06687.0K
28 Oct 250.06660.06660.06660.06667.0K
27 Oct 250.07280.07280.07240.07247.0K
24 Oct 250.06120.06120.06120.06127.0K
23 Oct 250.05460.05460.05460.05467.0K
22 Oct 250.05300.05300.05300.05307.0K

COMPANY PROFILE

Name:ROLLING OPTICS HOLDING AB
About:Rolling Optics Holding AB (publ) provides secure visual anti-counterfeit solutions based on complex and patented micro-optical technology in Sweden. Its products are primarily self-adhesive labels, which are used in fast-moving consumer goods, spirits and beverages, cosmetics and personal care, and industrial packaging applications. The company was incorporated in 1952 and is based in Solna, Sweden.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Solna Strandväg 3, Solna, Sweden, 171 54
Website:https://www.rollingoptics.com
ISIN:SE0010520155
LEI:54930005VLNN1DW7HI03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:-0.02 
Price to Sales:0.47 
Price to Book:0.21 
Profit Margin:-0.45 
Operating Margin:-1.06 
Return on Assets:-0.12 
Return on Equity:-0.27 
Revenue:3.92M 
Shares:266.64M 
Market Cap:17.01M 

TECHNICAL INDICATORS

MA5:0.074.7%
MA10:0.060.6%
MA20:0.072.0%
MA50:0.0715.8%
MA100:0.0823.5%
MA200:0.0611.5%
STO9:50.55
STO14:42.52
RSI14:50.99
WPR14:-57.48
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0713.5%
Week Low:0.060.0%
Month High:0.0822.9%
Month Low:0.0511.5%
Year High:0.1175.5%
Year Low:0.02325.3%
Volatility:635.46