EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JR: GIGLIO GROUP S.P.A. O.N.

19 Dec 2025
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
25
CHG(%):
1.52		PREV:
0.0924		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.09100.09100.09100.091025
18 Dec 250.09240.09240.09240.092425
17 Dec 250.07940.07940.07940.079425
16 Dec 250.08940.08940.08940.089425
15 Dec 250.10350.10350.10350.103525
12 Dec 250.10650.10650.10650.106525
11 Dec 250.11000.11000.11000.110025
10 Dec 250.11400.11400.11400.114025
09 Dec 250.11950.11950.11950.119525
08 Dec 250.12000.12000.12000.120025

PROFILE

Name:GIGLIO GROUP S.P.A. O.N.
About:Giglio Group S.p.A. designs, creates, and manages e-commerce platforms for fashion, design, lifestyle and food and healthcare sectors in Italy and internationally. It operates through B2B e-commerce and B2C e-commerce segments. The company offers outsourced e-commerce services; supplies fashion, food, and jewelry goods for cruise ships and duty-free stores in ports, airports, and NATO bases; and manages website for fashion brands. The company was founded in 2003 and is headquartered in Milan, Italy. Giglio Group S.p.A. is a subsidiary of Meridiana Holding S.r.l.
Address:Piazza Diaz, 6, Milan, MI, Italy, 20123
Website:https://www.giglio.org
ISIN:IT0005122400
LEI:815600F910BDB1C1EC14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.66 
Price to Sales:0.50 
Price to Book:23.71 
Profit Margin:-0.33 
Operating Margin:-0.09 
Return on Assets:-0.10 
Return on Equity:-2.87 
Revenue:15.52M 
Shares:26.36M 
Market Cap:2.4M 

TECHNICAL INDICATORS

MA5:0.090.1%
MA10:0.1012.7%
MA20:0.1337.5%
MA50:0.1562.7%
MA100:0.1894.8%
MA200:0.22137.4%
STO9:28.93
STO14:15.55 
RSI14:22.45 
WPR14:-84.45 
MTM14:-0.06
ROC14:-0.41 
ATR:0.01 
Week High:0.1117.0%
Week Low:0.0814.6%
Month High:0.1675.8%
Month Low:0.08137.4%
Year High:0.38322.0%
Year Low:0.0730.0%
Volatility:255.58