EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL: Bambuser AB (publ)

23 Dec 2025
LAST:

1.075

CHANGE:
 1.05		OPEN:
1.075		HIGH:
1.075		ASK:
0.000		VOLUME:
0
CHG(%):
4764.25		PREV:
0.022		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0751.0751.0751.0750
19 Dec 250.0220.0220.0220.022300
18 Dec 250.0220.0220.0220.022300
17 Dec 250.0220.0290.0220.029300
16 Dec 250.0210.0210.0210.021750
15 Dec 250.0210.0210.0210.021750
12 Dec 250.0220.0220.0220.0221.1K
10 Dec 250.0190.0190.0190.0191.1K
09 Dec 250.0200.0200.0200.0201.1K
08 Dec 250.0210.0210.0210.0211.1K

PROFILE

Name:Bambuser AB (publ)
About:Bambuser AB (publ) operates a cloud-based video commerce platform. The company offers social commerce solution, including live commerce and shoppable video; digital clienteling solution, such as video consultation and chat services. The company operates in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It serves fashion, beauty, retail, and automotive industries. Bambuser AB (publ) was incorporated in 2007 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Malmskillnadsgatan 13, Stockholm, Sweden, 111 57
Website:https://bambuser.com
ISIN:SE0009663834
LEI:529900BWE386D22MGZ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.02 
Price to Sales:0.13 
Price to Book:0.06 
Profit Margin:-1.34 
Operating Margin:-1.12 
Return on Assets:-0.33 
Return on Equity:-0.64 
Revenue:7.87M 
Shares:211.24M 
Market Cap:227.08M 

TECHNICAL INDICATORS

MA5:0.23360.0%
MA10:0.13745.8%
MA20:0.071,364.6%
MA50:0.052,045.7%
MA100:0.052,158.4%
MA200:0.042,417.6%
STO9:100.00 
STO14:100.00 
RSI14:98.76 
MTM14:1.05
ROC14:50.19 
ATR:0.08 
Week High:1.080.0%
Week Low:0.024,970.8%
Month High:1.080.0%
Month Low:0.012,417.6%
Year High:1.080.0%
Year Low:0.017,114.8%
Volatility:111.49