FRA, 5G6 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 4.476	CHANGE: 0.01	OPEN: 4.357	HIGH: 4.487	ASK: 0.000	VOLUME: 2
LAST: 4.476	CHG(%): 0.17	PREV: 4.468	LOW: 4.357	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.357	4.487	4.357	4.476	2
03 Sep 25	4.302	4.473	4.302	4.468	2
02 Sep 25	4.328	4.451	4.328	4.426	2
01 Sep 25	4.326	4.326	4.322	4.322	2
29 Aug 25	4.371	4.451	4.371	4.451	0
28 Aug 25	4.342	4.481	4.341	4.481	2
27 Aug 25	4.292	4.457	4.292	4.457	2
26 Aug 25	4.288	4.419	4.288	4.408	2
25 Aug 25	4.305	4.445	4.305	4.424	2
22 Aug 25	4.282	4.439	4.282	4.425	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.476