EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G6: ARTIS REAL EST.INV.TR.UTS

22 Dec 2025
LAST:

4.970

CHANGE:
 0.09		OPEN:
4.835		HIGH:
4.977		ASK:
0.000		VOLUME:
4
CHG(%):
1.81		PREV:
4.881		LOW:
4.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.8354.9774.8354.9704
19 Dec 254.7815.1054.7814.8814
18 Dec 254.7724.8524.7724.8411
17 Dec 254.6944.8384.6944.838483
16 Dec 254.5104.7754.5104.755300
15 Dec 254.4444.5674.4444.567300
12 Dec 254.4454.5114.4454.511300
11 Dec 254.3214.5004.3214.500300
10 Dec 254.2804.3774.2804.377300
09 Dec 254.2684.3494.2684.340300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.862.3%
MA10:4.666.7%
MA20:4.3913.1%
MA50:4.0223.6%
MA100:4.1619.5%
MA200:4.4012.9%
STO9:81.40 
STO14:85.59 
RSI14:93.41 
MTM14:0.81
ROC14:0.19 
ATR:0.14 
Week High:5.112.7%
Week Low:4.4411.8%
Month High:5.112.7%
Month Low:3.8212.9%
Year High:5.337.3%
Year Low:3.4842.9%
Volatility:60.51 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03