FRA, 5EG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5EG: EVERGOLD CORP.

21 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 500
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0060	0.0060	0.0060	0.0060	500
20 Aug 25	0.0060	0.0060	0.0060	0.0060	500
19 Aug 25	0.0060	0.0060	0.0060	0.0060	500
18 Aug 25	0.0005	0.0005	0.0005	0.0005	500
15 Aug 25	0.0035	0.0035	0.0035	0.0035	500
14 Aug 25	0.0035	0.0035	0.0035	0.0035	500
13 Aug 25	0.0035	0.0035	0.0035	0.0035	500
12 Aug 25	0.0035	0.0035	0.0035	0.0035	500
11 Aug 25	0.0035	0.0035	0.0035	0.0035	500
08 Aug 25	0.0035	0.0035	0.0035	0.0035	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	100.00
RSI14:	56.67
WPR14:	-15.38
MTM14:	0.00
ROC14:	0.50
Week High:	0.01
Week Low:	0.00
Month High:	0.03
Month Low:	0.00
Volatility:	2,072.61